Bergepaint Option Chain
This sections contains Option Chain of Futures, Options Stocks and Index. You can also view this is easy to understand graphical chart format... Read more
You are not logged In, Please login to view all results.
NSE Option Chain
Bergepaint Option Chain Analysis – Live Bergepaint Option Chain
The Option Chain Analysis for intraday consists of all the call option and put option data, of an underlying security, for a specific expiry period. In the Options Chain live, the listing includes information about option premium, open interest, volume ,option price for different strike prices.
NSE Option Chain Analysis can be used to find out the actual trend of the market. Usually institutions and big funds sell options. So by finding out which strike has more open interest, we can actually understand the support and resistance levels of a security (Be it Stocks or Indexes) for that expiry.
Features available in Option Chain Historical Data and Interpretation
For Option trading, you need to track the stocks expiry wise Options Chain in NSE data. You can select the particular contract name in the contract section. You can select the corresponding expiry date to analyse the stock for that particular expiry. The Nifty Chain Options data and interpretation contains the Total Open Interest data and Today OI change. The Red bar indicates Call OI and the Green bar indicates Put OI.Stocks have only monthly expiry but indexes have weekly expiry too.
Consider the open interest table for option chain of Nifty 50 of (25/11/2021) expiry. On the right side chart options chain chart you can see total open interest change on that particular day and on the left side chart you can see total open interest of that particular expiry. As you can see on the left side table 17000PE strike price has highest open interest which denotes that more no of traders has shorted 17000PE option so it act as a strong support level for the market.similarly 18000CE has highest open interest which will act as a strong resistance level.So we can expect market to be expired in between that range.If market breaking these levels means highest loss for big institutions so they don’t let it happen.
You can also check the option chain Nifty data in Tabular form, by clicking on the “Click to view in table” by clicking click to view in table.Option chain analysis is very simple on intradayscreener.com
Option Chain Data and Interpretation – Column reference:
Our comprehensive option chain analysis extends beyond the basics.The chart in the data is divided into call options and put options. The call option data is displayed on the left side and the put option data on the right side. The center of the chart displays various strike prices of the option contracts.
In the above picture the data is segmented into two sections which are highlighted in light brown and white colour respectively. The strike prices in light brown indicate ITM (in the money) option and strike prices in white colour indicate OTM (out of the money) option.
Our comprehensive option chain analysis extends beyond the basics. The trend column represents all that you need to know about all the columns in the option chain features, key trends like Short Covering, Long Buildup, Short Buildup, and Long Unwinding. Total Open Interest and Open Interest Change columns shed light on contract-specific data.
Here you can get to know about all the columns present in the Option Chain feature (Option Chain stocks, Nifty Option Chain, Bank Nifty)
- Trend: Imagine being able to read the footprints left behind by the market's movements. The "Trend" column lets you do just that. It's like deciphering a secret code – you can uncover whether the market is undergoing short covering, long buildup, short buildup, or long unwinding. This insight provides a glimpse into the sentiments of traders, aiding your decision-making process.
- OI (Open Interest): Think of the "OI" column as a magnifying glass that reveals the strength of market participants' convictions. It displays the Open Interest of a particular contract – a metric of the number of outstanding contracts. Just as a detective gathers evidence, you can gauge the intensity of market interest from this data.
- OI change: The "OI Change" column is your time machine, transporting you from yesterday's close to today's close. It quantifies the change in Open Interest over this period. Think of it as tracking the evolution of a mystery – understanding how market sentiment has shifted overnight.
- Volume: Picture yourself eavesdropping on market chatter. The "Volume" column provides you with this auditory insight – it tells you the amount of trading activity a particular contract has witnessed. It's like listening to the whispers of market movement, giving you a sense of the action.
- IV (Implied Volatility): Enter the realm of market expectations with the "IV" column. Just as an astute observer can predict a storm by gauging the sky's color, the implied volatility reveals the market's anticipation of price fluctuations. It's akin to looking at the clouds and predicting rain.
- Net change: Like an observer noting the changing weather, the "Net Change" column gives you the net difference in the Last Traded Price (LTP). A positive change signals a rise in price, while a negative change indicates a decrease. It's like feeling the temperature drop as rain approaches.
- LTP (Last Traded Price): Imagine being in a room where secrets are exchanged. The "LTP" is the code – it's the price at which the last transaction occurred. Just as a secret shared in a hushed tone changes the atmosphere, the LTP drives market sentiment.
- Strike: Now, imagine sorting through a deck of cards, arranging them from highest to lowest value. The "Strike" column lets you do that with strike prices. It's like organising clues in order, allowing you to uncover patterns and anomalies in the market.
Option chain greek:
Option Chain Greeks, an essential tool for understanding the dynamics of options trading. By clicking on this option, traders gain access to a wealth of information that illuminates the nuances of option pricing. Explore the Greek table to comprehend how changes in various inputs influence option prices and overall trading strategies.
Upon selecting the Greek option at the left-top corner of the option table, you can view the Greek option, by clicking on that you will be able to see the Greeks table. Among the most frequently employed Greeks—Delta, Gamma, Theta, Vega, and Rho—traders can explore each value's implications. By grasping these essential Greeks, you can refine their strategies and make informed decisions.
Here you can get to know all the features available in option greeks table
DELTA: The first Greek, Delta, stands as a barometer of an option's price change in response to shifts in the underlying asset's value. This value is confined within the range of 0 to 1, and an at-the-money option typically boasts a Delta around 0.5, suggesting that it's highly responsive to price changes.
GAMMA: The second Greek, Gamma, unveils an essential facet: Delta is not static but dynamic. As the underlying asset's price fluctuates, Delta's value evolves. This phenomenon highlights how Gamma measures the alteration in Delta based on shifts in the underlying asset's value.
THETA: Ever wondered about the ticking clock of option values? Enter Theta, which encapsulates the time decay of an option. This critical Greek underscores how an option's value erodes as it approaches its expiry date, a vital factor for traders to consider.
VEGA: Picture a rollercoaster of implied volatility, and you're visualizing Vega. This Greek reflects the rate at which an option's price changes due to fluctuations in implied volatility. Greater volatility translates to a higher likelihood of significant price movements.
RHO: Closing the Greek ensemble is Rho, which shines a light on the relationship between an option's price and changes in interest rates. By gauging Rho, traders can anticipate how interest rate shifts might impact option prices.
How to analyze Option Chain data Live Interpretations?
With Options Chain Data and Interpretations feature, real-time interpretation of option chain analysis data for stock Option chain becomes effortless. By selecting specific contracts and corresponding expiry dates, you can track option movements live during market hours. This dynamic analysis equips you with the ability to make swift decisions based on up-to-the-minute information.